24H 最高$1.93
24H 最低$1.79
今日开盘$1.806
24H 成交量$641.80万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $37.82万 | $5,491.50万 | -1.48% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.59万 | $1,111.40万 | -0.77% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.79万 | — | -0.18% |
| 509 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -2.28% |
| 474 |
ZILZilliqa
|
$0.001849 | $0.001925 | $0.001839 | $16.23万 | $3,884.80万 | -3.24% |
| 549 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.66万 | $572.33万 | -2.61% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 451 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.49万 | $1,482.47万 | -1.37% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.47万 | $197.71万 | -1.50% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.93万 | $2.95亿 | 0.00% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.73万 | $3,804.49万 | -2.79% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 47 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $468.72万 | $19.73亿 | -2.03% |
| 325 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.41万 | $2,929.42万 | 2.82% |
| 404 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.46% |
| 151 |
MUBARAKMubarak
|
$0.04485 | $0.0472 | $0.04474 | $96.14万 | $4,560.02万 | -1.04% |
相关站点
共 40 个
Aster _数字货币市值
Filecoin _加密货币行情
Pump.fun _币种排行
Cardano _币种排行
Initia _比特币
Power Ledger _以太坊ETH价格
Bitcoin _数字货币市值
MARSCOIN _币种排行
United Stables _币种排行
Aster _BTC行情
TONToken _以太坊ETH价格
Origin _数字货币市值
Gravity _数字货币市值
Eigenlayer _数字货币市值
Kite _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
DODO _BTC行情
Origin _加密货币行情
TONToken _比特币
Official _加密货币行情
BitTensor _比特币
BNB _比特币
Filecoin _数字货币市值
Cardano _币种排行
MARSCOIN _加密货币行情
Aster _数字货币市值
EUR _数字货币市值
Cosmos _以太坊ETH价格
Lisk _币种排行
Tether Gold _数字货币市值
Starknet _数字货币市值
TONToken _以太坊ETH价格
THORChain _加密货币行情
United Stables _币种排行
Aave _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _比特币
Official _加密货币行情