24H 最高$0.00402
24H 最低$0.00385
今日开盘$0.00396
24H 成交量$15.24万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0937 | $34.19万 | $5,491.50万 | -1.16% |
| 477 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 0.77% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.61万 | $1,111.40万 | -2.64% |
| 644 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 483 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00385 | $15.24万 | $3,880.91万 | -2.27% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.78% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.86% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.44万 | $2.95亿 | -0.46% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
| 262 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.54万 | — | 2.21% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.402 | $441.65万 | $19.73亿 | -2.12% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 158 |
MUBARAKMubarak
|
$0.04529 | $0.0472 | $0.04474 | $91.81万 | $4,560.02万 | -0.02% |
相关站点
共 40 个
DODO _币种排行
NFPrompt _币种排行
Artificial _BTC行情
MARSCOIN _数字货币市值
Dogecoin _以太坊ETH价格
EUR _数字货币市值
COTI _加密货币行情
Aerodrome _比特币
Dogecoin _比特币行情
Kite _比特币
Ondo _BTC行情
Hedera _数字货币市值
Hemi _加密货币行情
Solana _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _比特币
BNB _BTC行情
BitTensor _比特币行情
Bubblemaps _币种排行
Starknet _BTC行情
Hedera _加密货币行情
Gitcoin _比特币
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币行情
Amp _币种排行
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Bubblemaps _BTC行情
Pepe _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币
USD1 _比特币行情
SuperVerse _比特币
Celestia _BTC行情
Caldera _比特币行情
Bitcoin _比特币行情
Bitcoin _加密货币行情
Plume _BTC行情