24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08179
24H 成交量$2,604.89万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $48.58万 | $5,491.50万 | 1.89% |
| 479 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 2.30% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $50.70万 | $1,111.40万 | 0.00% |
| 650 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 530 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 485 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.62% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.04% |
| 460 |
BERABerachain
|
$0.138 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.51% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.62万 | $197.71万 | -0.75% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.07万 | $2.95亿 | -0.26% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.00万 | $1,990.67万 | -2.52% |
| 229 |
POLYXPolymesh
|
$0.03257 | $0.03463 | $0.03199 | $56.45万 | $3,804.49万 | -4.71% |
| 176 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $79.63万 | — | 5.74% |
| 52 |
ONDOOndo
|
$0.404 | $0.4162 | $0.3989 | $483.48万 | $19.73亿 | -1.92% |
| 319 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.50万 | $2,929.42万 | 0.98% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 154 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $93.20万 | $4,560.02万 | -0.46% |
相关站点
共 40 个
Filecoin _比特币行情
Dogecoin _BTC行情
SKHYB _BTC行情
Pepe _币种排行
First Digital _数字货币市值
Dash _币种排行
USDC _比特币行情
Gram _数字货币市值
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
SKHYB _币种排行
BitTensor _比特币行情
PAX Gold _数字货币市值
Uniswap _币种排行
INTWB _数字货币市值
Tether Gold _比特币
Celo _数字货币市值
NFPrompt _比特币
Hashflow _比特币
SKHYB _币种排行
Zcash _比特币行情
RWUSD _BTC行情
Aave _币种排行
Dash _BTC行情
BNB _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _数字货币市值
Nillion _比特币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
Ethereum _加密货币行情
Aave _比特币行情
Starknet _BTC行情
Pepe _币种排行
Gitcoin _比特币行情
RWUSD _加密货币行情
Ondo _比特币行情
Solv Protocol _加密货币行情
NFPrompt _比特币行情
THORChain _币种排行