24H 最高$0.03516
24H 最低$0.03428
今日开盘$0.03472
24H 成交量$17.40万
流通市值$641.70万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $30.05万 | $5,483.33万 | 0.75% |
| 517 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.0077 | $13.82万 | $1,454.56万 | 4.67% |
| 210 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.53万 | $1,118.66万 | 1.54% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
| 436 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $21.29万 | $3,915.02万 | -0.25% |
| 493 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $15.11万 | $3,896.45万 | -0.26% |
| 322 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -3.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 474 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $17.04万 | $1,494.42万 | 1.67% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.89万 | $198.14万 | -0.38% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.72万 | $2.94亿 | -2.98% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 581 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.37万 | $2,000.87万 | -0.21% |
| 163 |
POLYXPolymesh
|
$0.03362 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.75% |
| 217 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.71 | $66.77万 | — | 4.31% |
| 51 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $482.76万 | $20.01亿 | -0.63% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.47万 | $2,969.02万 | 0.32% |
| 407 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.64% |
| 138 |
MUBARAKMubarak
|
$0.04704 | $0.0472 | $0.04474 | $119.06万 | $4,698.74万 | 3.11% |
相关站点
共 40 个
Solana _以太坊ETH价格
COTI _币种排行
Plasma _比特币行情
Starknet _币种排行
NVDAB _比特币
Hyperlane _数字货币市值
Aster _币种排行
Chainlink _数字货币市值
USDC _比特币
SNDKB _BTC行情
Arbitrum _比特币
Celestia _数字货币市值
Avalanche _比特币
牛来 _币种排行
Kite _以太坊ETH价格
Succinct _币种排行
Quant _币种排行
Renzo _加密货币行情
CRCLB _数字货币市值
BitTensor _加密货币行情
Falcon Finance _以太坊ETH价格
INTCB _加密货币行情
Near Protocol _币种排行
Bitcoin _BTC行情
Stellar _数字货币市值
Caldera _以太坊ETH价格
Stacks _BTC行情
Sophon _数字货币市值
Bubblemaps _比特币
Stacks _比特币行情
Near Protocol _币种排行
COTI _数字货币市值
Initia _数字货币市值
Aptos _以太坊ETH价格
Caldera _币种排行
LayerZero _BTC行情
Sophon _BTC行情
Dash _BTC行情
SNDKB _数字货币市值
Origin _比特币