24H 最高$0.03023
24H 最低$0.02898
今日开盘$0.03008
24H 成交量$19.18万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.41万 | $5,491.50万 | -1.48% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.34万 | $1,111.40万 | -0.77% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.77% |
| 485 |
ZILZilliqa
|
$0.001866 | $0.001922 | $0.001839 | $15.14万 | $3,884.80万 | -2.91% |
| 552 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.09万 | $572.33万 | -2.94% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.58% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.50% |
| 196 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $70.10万 | $2.95亿 | 0.59% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.68万 | $1,990.67万 | -1.71% |
| 148 |
POLYXPolymesh
|
$0.03245 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.70% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.72万 | — | 2.20% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.75万 | $19.73亿 | -2.47% |
| 326 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $34.22万 | $2,929.42万 | 2.35% |
| 403 |
LINEALinea
|
$0.002361 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.30% |
| 152 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.58万 | $4,560.02万 | -0.38% |
相关站点
共 40 个
ZAMA _币种排行
Filecoin _数字货币市值
TONToken _比特币
Aerodrome _BTC行情
Cardano _币种排行
Plasma _BTC行情
Starknet _BTC行情
Uniswap _加密货币行情
Aave _加密货币行情
Dogecoin _比特币
Aster _以太坊ETH价格
Solv Protocol _数字货币市值
Caldera _BTC行情
Kite _加密货币行情
SuperVerse _BTC行情
THORChain _数字货币市值
Ethereum _BTC行情
Celo _BTC行情
Cosmos _比特币
Pump.fun _比特币
Bitcoin Cash _币种排行
Zcash _数字货币市值
Midnight _数字货币市值
Aerodrome _比特币
Quant _数字货币市值
CoW Protocol _BTC行情
Near Protocol _比特币
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _加密货币行情
Sui _BTC行情
NVDAB _比特币
Morpho _比特币
Aave _比特币行情
Stellar _加密货币行情
Holo _数字货币市值
Hashflow _比特币行情
Artificial _币种排行
Solv Protocol _以太坊ETH价格