24H 最高$7.40
24H 最低$7.06
今日开盘$7.12
24H 成交量$4,444.19万
流通市值$44.82亿
24H 涨跌额($0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $54.45万 | $5,491.50万 | 0.00% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.65% |
| 267 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $45.53万 | $1,111.40万 | -1.14% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
| 511 |
ANKRAnkr
|
$0.00391 | $0.00401 | $0.00384 | $14.10万 | $3,880.91万 | -2.01% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.08万 | $3,884.80万 | -1.36% |
| 496 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.20% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -0.94% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
| 245 |
SUNSUN
|
$0.01542 | $0.01553 | $0.01519 | $52.42万 | $2.95亿 | 1.31% |
| 652 |
UVXYBUVXYB
|
$18.36 | $19.03 | $18.26 | $2.66万 | — | -3.17% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.10万 | $1,990.67万 | -1.91% |
| 270 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.77% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
| 51 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $542.51万 | $19.73亿 | -2.67% |
| 328 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.98万 | $2,929.42万 | 1.22% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 163 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.75% |
相关站点
共 40 个
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _数字货币市值
Aptos _BTC行情
Initia _比特币
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
INTCB _比特币
Chainlink _数字货币市值
Prometeus _BTC行情
Uniswap _数字货币市值
Sei _BTC行情
Uniswap _数字货币市值
Stellar _比特币行情
Sei _以太坊ETH价格
USDC _币种排行
Near Protocol _币种排行
SuperVerse _比特币
ZAMA _币种排行
SKHYB _比特币行情
Gravity _BTC行情
MSTRB _BTC行情
Origin _加密货币行情
Prometeus _币种排行
BNB _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _比特币行情
CRCLB _比特币行情
Litecoin _币种排行
Worldcoin _BTC行情
MUB _加密货币行情
United Stables _比特币行情
SuperVerse _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
Sophon _比特币行情
MUB _比特币行情
Aster _加密货币行情
COTI _加密货币行情