24H 最高$0.4844
24H 最低$0.4609
今日开盘$0.4802
24H 成交量$218.47万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 277 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -2.26% |
| 663 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.29万 | — | 2.41% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -4.00% |
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.56万 | $1,482.47万 | -2.68% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 655 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $2.86万 | — | -1.69% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.02万 | $3,804.49万 | -5.60% |
| 164 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $91.20万 | — | 2.88% |
| 52 |
ONDOOndo
|
$0.3967 | $0.416 | $0.3942 | $587.64万 | $19.73亿 | -4.13% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.41万 | $2,929.42万 | 0.00% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.59% |
| 157 |
MUBARAKMubarak
|
$0.04431 | $0.0472 | $0.0442 | $95.42万 | $4,560.02万 | -1.09% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _币种排行
Starknet _比特币
Uniswap _比特币
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
Prometeus _加密货币行情
Worldcoin _数字货币市值
Starknet _比特币
Cosmos _BTC行情
牛来 _币种排行
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
Caldera _币种排行
Cardano _比特币
BitTensor _比特币
Sei _币种排行
Caldera _比特币
Dash _比特币行情
EUR _加密货币行情
Aptos _币种排行
Litecoin _比特币
Ethereum _比特币行情
Polkadot _加密货币行情
Hedera _比特币
Plasma _数字货币市值
CRCLB _币种排行
Caldera _BTC行情
Polkadot _数字货币市值
Starknet _比特币行情
Pendle _比特币
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin _加密货币行情
Near Protocol _币种排行
ZAMA _数字货币市值
Celestia _加密货币行情
Solv Protocol _加密货币行情
LayerZero _数字货币市值