24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1599
24H 成交量$19.23万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.57万 | $5,491.50万 | -1.27% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.99万 | $1,111.40万 | -0.77% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 515 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.78万 | $3,880.91万 | -2.53% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.27万 | $3,884.80万 | -3.54% |
| 550 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.37% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 443 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.24万 | $1,482.47万 | -1.44% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.49万 | $2.95亿 | 0.53% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 148 |
POLYXPolymesh
|
$0.03236 | $0.03475 | $0.03199 | $99.76万 | $3,804.49万 | -2.62% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.07万 | — | 2.81% |
| 46 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $461.11万 | $19.73亿 | -1.83% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.80% |
| 153 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $94.69万 | $4,560.02万 | 0.29% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Midnight _比特币
Quant _比特币行情
Prometeus _币种排行
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
TRON _加密货币行情
Caldera _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _BTC行情
Cosmos _币种排行
Holo _比特币行情
Pump.fun _比特币行情
LayerZero _比特币行情
SOXLB _数字货币市值
Avalanche _加密货币行情
Sophon _加密货币行情
Solv Protocol _币种排行
TONToken _数字货币市值
Tether Gold _比特币
Litecoin _币种排行
SNDKB _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Celestia _加密货币行情
Mitosis _比特币行情
Reserve Rights _比特币行情
Hemi _比特币
Midnight _比特币
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _币种排行
BitTensor _币种排行
Hemi _比特币行情
Injective _币种排行
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
United Stables _比特币行情