24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00819
24H 成交量$14.08万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.40万 | $1,111.40万 | -1.15% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 511 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.15万 | $3,880.91万 | -2.04% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $17.78万 | $1,482.47万 | -1.94% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -2.12% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.03226 | $97.74万 | $3,804.49万 | -2.30% |
| 254 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $48.88万 | — | 1.77% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $464.15万 | $19.73亿 | -2.32% |
| 327 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.62万 | $2,929.42万 | 3.06% |
| 404 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.07万 | $3,703.82万 | -0.88% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.10万 | $4,560.02万 | -0.93% |
相关站点
共 40 个
LayerZero _BTC行情
Gravity _比特币
Stellar _比特币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Avalanche _数字货币市值
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
XRP _加密货币行情
INTWB _BTC行情
Aave _以太坊ETH价格
GOOGLB _加密货币行情
BNB _以太坊ETH价格
BNB _数字货币市值
Arbitrum _币种排行
Hedera _以太坊ETH价格
Bitcoin _BTC行情
Starknet _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _比特币行情
Starknet _比特币
DODO _数字货币市值
Avalanche _BTC行情
TONToken _数字货币市值
United Stables _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _币种排行
Ethereum _比特币
Ripple USD _BTC行情
BNB _数字货币市值
Avalanche _比特币行情
INTCB _比特币行情
ZAMA _数字货币市值
BNB _BTC行情
USDC _币种排行
COTI _比特币
CoW Protocol _比特币行情
BIO Protocol _数字货币市值