24H 最高$0.04498
24H 最低$0.04316
今日开盘$0.04489
24H 成交量$213.06万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.99万 | $5,491.50万 | -0.31% |
| 481 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.40% |
| 251 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.36万 | $1,111.40万 | -0.76% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 477 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $15.81万 | $3,880.91万 | -1.02% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.39% |
| 509 |
TLMAlien Worlds
|
$0.001173 | $0.001199 | $0.001163 | $13.26万 | $572.33万 | -1.26% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 472 |
BERABerachain
|
$0.138 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.78% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.55万 | $2.95亿 | -1.35% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.06% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.83万 | $3,804.49万 | -0.39% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $47.48万 | — | 3.69% |
| 50 |
ONDOOndo
|
$0.4049 | $0.4162 | $0.4046 | $439.87万 | $19.73亿 | -2.15% |
| 312 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $37.64万 | $2,929.42万 | 1.60% |
| 410 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.22万 | $3,703.82万 | 0.84% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
相关站点
共 40 个
BUSD _以太坊ETH价格
SNDKB _比特币行情
Bitcoin _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
Amp _加密货币行情
Origin _BTC行情
Origin _币种排行
Bitcoin _加密货币行情
Celestia _数字货币市值
Filecoin _比特币
GOOGLB _以太坊ETH价格
Holo _BTC行情
ZAMA _BTC行情
SNDKB _BTC行情
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
ZAMA _加密货币行情
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
CoW Protocol _比特币行情
Plume _币种排行
牛来 _币种排行
LayerZero _BTC行情
Gram _数字货币市值
MARSCOIN _比特币
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Reserve Rights _加密货币行情
Origin _数字货币市值
Sophon _币种排行
Celo _加密货币行情
BNB _数字货币市值
Aster _币种排行
Artificial _比特币行情
Gitcoin _加密货币行情
TRON _比特币
Cardano _比特币行情
BIO Protocol _比特币
Injective _加密货币行情