24H 最高$0.02522
24H 最低$0.0234
今日开盘$0.02517
24H 成交量$46.48万
流通市值$649.33万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CFGCentrifuge
|
$0.0945 | $0.0967 | $0.0938 | $29.41万 | $5,483.33万 | -2.17% |
| 509 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.60万 | $1,454.56万 | -0.62% |
| 246 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $54.23万 | $1,118.66万 | -0.38% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.42万 | $3,915.02万 | -1.52% |
| 497 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.34万 | $3,896.45万 | -2.63% |
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.64% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 482 |
BERABerachain
|
$0.1391 | $0.1416 | $0.1371 | $15.60万 | $1,494.42万 | -1.42% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.12% |
| 206 |
SUNSUN
|
$0.01537 | $0.01559 | $0.01479 | $68.64万 | $2.94亿 | -1.35% |
| 671 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $8,958.62 | — | -0.53% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 165 |
POLYXPolymesh
|
$0.03298 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.26% |
| 263 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $49.76万 | — | 3.55% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4162 | $0.4046 | $459.59万 | $20.01亿 | -1.74% |
| 294 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $41.34万 | $2,969.02万 | 1.19% |
| 418 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $22.86万 | $3,723.60万 | -0.04% |
| 141 |
MUBARAKMubarak
|
$0.04594 | $0.0472 | $0.04474 | $109.47万 | $4,698.74万 | 1.12% |
相关站点
共 40 个
Arbitrum _数字货币市值
Uniswap _BTC行情
Initia _以太坊ETH价格
Pepe _加密货币行情
XRP _币种排行
Aptos _加密货币行情
Cosmos _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Injective _加密货币行情
Kite _以太坊ETH价格
Hedera _币种排行
Bitcoin Cash _以太坊ETH价格
SuperVerse _加密货币行情
Artificial _比特币
TONToken _BTC行情
Bubblemaps _加密货币行情
Cosmos _数字货币市值
Stacks _币种排行
Uniswap _加密货币行情
Near Protocol _币种排行
Power Ledger _比特币
CoW Protocol _比特币行情
Quant _以太坊ETH价格
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _加密货币行情
Gravity _以太坊ETH价格
Dash _比特币
Cardano _币种排行
BitTensor _以太坊ETH价格
TRON _数字货币市值
PAX Gold _比特币行情
United Stables _比特币行情
Litecoin _比特币行情
Starknet _比特币行情
Bitcoin Cash _比特币
United Stables _币种排行