24H 最高$8.05
24H 最低$7.50
今日开盘$7.57
24H 成交量$7.02万
流通市值—
24H 涨跌额($0.47)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
| 471 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 1.52% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.36万 | $1,111.40万 | -0.76% |
| 657 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.38万 | — | 3.15% |
| 510 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.20万 | $3,880.91万 | -1.75% |
| 491 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $16.01万 | $3,884.80万 | -1.52% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.28% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.58% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.12% |
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.99% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.07万 | $1,990.67万 | -2.11% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $46.06万 | $3,804.49万 | -4.81% |
| 165 |
SNXXBSNXXB
|
$7.31 | $7.32 | $6.81 | $91.03万 | — | 7.34% |
| 51 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $544.67万 | $19.73亿 | -1.73% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 522 |
LINEALinea
|
$0.002366 | $0.002429 | $0.002337 | $13.73万 | $3,703.82万 | -0.92% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
相关站点
共 40 个
Official _币种排行
QQQB _币种排行
QQQB _比特币行情
Sophon _币种排行
Aptos _数字货币市值
KORUB _BTC行情
BIO Protocol _比特币行情
CRCLB _币种排行
PAX Gold _数字货币市值
TONToken _BTC行情
Litecoin _加密货币行情
First Digital _比特币
Injective _比特币
Aptos _币种排行
Hyperliquid _BTC行情
USD1 _比特币行情
Origin _加密货币行情
Power Ledger _比特币
Bubblemaps _数字货币市值
ZAMA _币种排行
Filecoin _数字货币市值
Avalanche _加密货币行情
EUR _BTC行情
SKHYB _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
Lisk _数字货币市值
MARSCOIN _比特币行情
Ethena _BTC行情
Caldera _BTC行情
Chainlink _以太坊ETH价格
Uniswap _BTC行情
TRON _BTC行情
SuperVerse _比特币行情
Aave _加密货币行情
COTI _BTC行情
Celo _BTC行情