24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02055
24H 成交量$11.94万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.53万 | $5,483.33万 | 0.96% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.62万 | $1,454.56万 | 1.91% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $64.63万 | $1,118.66万 | 1.54% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 448 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.58万 | $3,915.02万 | 0.51% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -1.15% |
| 319 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.26万 | $580.20万 | -3.43% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.66万 | $1,494.42万 | -0.29% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $198.14万 | -0.38% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.02万 | $2.94亿 | -1.54% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $477.38万 | $20.01亿 | -0.20% |
| 286 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $45.26万 | $2,969.02万 | 1.43% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 140 |
MUBARAKMubarak
|
$0.04669 | $0.0472 | $0.04474 | $112.12万 | $4,698.74万 | 2.89% |
相关站点
共 40 个
Injective _BTC行情
Prometeus _比特币行情
Origin _以太坊ETH价格
SOXLB _以太坊ETH价格
Origin _BTC行情
CRCLB _比特币
Dash _BTC行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币
DODO _数字货币市值
USD1 _比特币行情
Gram _以太坊ETH价格
PAX Gold _加密货币行情
SuperRare _币种排行
Sui _数字货币市值
XRP _BTC行情
PAX Gold _比特币行情
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
Celo _BTC行情
ZAMA _以太坊ETH价格
Hashflow _数字货币市值
Ripple USD _币种排行
Panther _BTC行情
牛来 _加密货币行情
Stacks _比特币
DODO _以太坊ETH价格
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _BTC行情
BUSD _币种排行
Bitcoin Cash _比特币行情
Arbitrum _BTC行情
Celestia _数字货币市值
Tether Gold _BTC行情
Hyperlane _加密货币行情
Starknet _以太坊ETH价格
Prometeus _比特币行情
USD1 _以太坊ETH价格
牛来 _币种排行