24H 最高$0.04038
24H 最低$0.03887
今日开盘$0.03992
24H 成交量$61.67万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 0.89% |
| 281 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.38% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.40万 | $3,880.91万 | -2.76% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 494 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.84万 | $572.33万 | -4.21% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -2.17% |
| 550 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.261 | $12.01万 | $197.71万 | -2.61% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.26% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.34% |
| 274 |
POLYXPolymesh
|
$0.03242 | $0.03436 | $0.03199 | $44.17万 | $3,804.49万 | -4.79% |
| 170 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $87.95万 | — | 4.33% |
| 50 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3981 | $562.91万 | $19.73亿 | -3.50% |
| 328 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.97万 | $2,929.42万 | 0.74% |
| 547 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.23万 | $3,703.82万 | -1.38% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
相关站点
共 40 个
MSTRB _BTC行情
Stellar _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Mitosis _数字货币市值
Dash _比特币行情
TONToken _比特币
First Digital _比特币行情
Ethereum _币种排行
Plasma _加密货币行情
TONToken _BTC行情
Solana _数字货币市值
SNDKB _币种排行
Kite _BTC行情
First Digital _BTC行情
Aerodrome _数字货币市值
SKHYB _BTC行情
ZAMA _加密货币行情
Official _币种排行
Hedera _以太坊ETH价格
Aster _BTC行情
First Digital _以太坊ETH价格
Holo _币种排行
Filecoin _比特币行情
USDC _加密货币行情
Plasma _比特币
Gravity _BTC行情
USD1 _加密货币行情
Aster _加密货币行情
Stellar _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币
Aerodrome _比特币
Worldcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _币种排行
Uniswap _比特币
Chainlink _加密货币行情
Filecoin _BTC行情