24H 最高$1.50
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.60万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.47万 | $1,111.40万 | 0.00% |
| 645 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.65万 | $3,880.91万 | -2.52% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.04万 | $3,884.80万 | -2.66% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.13万 | $572.33万 | -2.36% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.16% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.76万 | $2.95亿 | 0.13% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.03 | $18.91 | $9,847.33 | — | 0.00% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.53% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.20万 | — | 2.95% |
| 46 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $461.26万 | $19.73亿 | -1.58% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.26万 | $2,929.42万 | 2.75% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 153 |
MUBARAKMubarak
|
$0.04535 | $0.0472 | $0.04474 | $94.84万 | $4,560.02万 | 0.53% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _加密货币行情
Dogecoin _比特币
Avalanche _比特币
Caldera _数字货币市值
Nillion _比特币
Pump.fun _币种排行
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
INTCB _比特币行情
Reserve Rights _加密货币行情
DODO _BTC行情
Aerodrome _BTC行情
Aave _加密货币行情
INTCB _币种排行
INTCB _加密货币行情
DODO _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
First Digital _比特币行情
Morpho _币种排行
Litecoin _比特币行情
Worldcoin _比特币
Reserve Rights _比特币
Cardano _加密货币行情
XRP _比特币
Artificial _比特币
BIO Protocol _BTC行情
Holo _以太坊ETH价格
Gram _比特币
Zcash _比特币行情
USD1 _BTC行情
PancakeSwap _加密货币行情
MSTRB _BTC行情
Filecoin _BTC行情
Aster _数字货币市值
Bitcoin _数字货币市值
Kite _BTC行情