24H 最高$0.00447
24H 最低$0.004044
今日开盘$0.004292
24H 成交量$120.29万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CFGCentrifuge
|
$0.0952 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -0.94% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.44万 | $1,451.65万 | 1.14% |
| 280 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.15万 | $1,111.40万 | -0.38% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 527 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.75% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.22万 | $3,884.80万 | -1.37% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.73万 | $572.33万 | -4.45% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 459 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.77万 | $1,482.47万 | -1.88% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.98万 | $197.71万 | -1.50% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.13% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.44万 | $1,990.67万 | -2.54% |
| 273 |
POLYXPolymesh
|
$0.03245 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.39% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.49万 | — | 4.61% |
| 50 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3981 | $561.43万 | $19.73亿 | -3.52% |
| 328 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 0.82% |
| 546 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.96% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.54万 | $4,560.02万 | -0.71% |
相关站点
共 40 个
INTCB _比特币行情
Ethereum _BTC行情
TQQQB _BTC行情
Artificial _加密货币行情
Starknet _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Plume _比特币
Bitcoin _比特币行情
Initia _比特币行情
Gitcoin _以太坊ETH价格
Stacks _BTC行情
GOOGLB _比特币行情
Tether Gold _BTC行情
BitTensor _币种排行
Sei _以太坊ETH价格
First Digital _币种排行
Caldera _加密货币行情
BitTensor _加密货币行情
Solv Protocol _比特币行情
XRP _比特币
Hyperliquid _BTC行情
Kite _数字货币市值
Aave _BTC行情
MARSCOIN _币种排行
NFPrompt _比特币行情
GOOGLB _以太坊ETH价格
Celestia _比特币行情
COTI _比特币行情
Filecoin _比特币行情
Dash _BTC行情
Dogecoin _加密货币行情
Dogecoin _BTC行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
Sei _加密货币行情
Plume _币种排行
Holo _比特币行情
Nillion _币种排行
Celestia _BTC行情