24H 最高$0.0155
24H 最低$0.01508
今日开盘$0.01546
24H 成交量$6.75万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.25万 | $5,491.50万 | -0.63% |
| 480 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.53% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.67万 | $1,111.40万 | -0.76% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.26% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.77万 | $3,880.91万 | -1.02% |
| 486 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.91万 | $3,884.80万 | -2.59% |
| 510 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $13.08万 | $572.33万 | -1.35% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.11万 | $1,482.47万 | -1.92% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.04万 | $197.71万 | -1.49% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.56万 | $2.95亿 | -1.29% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 580 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.82万 | $3,804.49万 | -0.36% |
| 271 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.74 | $46.73万 | — | 3.55% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4045 | $437.51万 | $19.73亿 | -1.87% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.52万 | $2,929.42万 | 1.76% |
| 411 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.28万 | $3,703.82万 | 0.63% |
| 157 |
MUBARAKMubarak
|
$0.04566 | $0.0472 | $0.04474 | $95.06万 | $4,560.02万 | 1.78% |
相关站点
共 40 个
Filecoin _比特币行情
Kite _以太坊ETH价格
Cardano _BTC行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
Gravity _比特币行情
USD1 _币种排行
GOOGLB _数字货币市值
Reserve Rights _币种排行
Pepe _数字货币市值
PAX Gold _比特币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _数字货币市值
Cosmos _币种排行
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
TONToken _数字货币市值
Injective _币种排行
Power Ledger _比特币行情
GOOGLB _比特币
Stellar _比特币行情
Avalanche _BTC行情
Quant _数字货币市值
Litecoin _以太坊ETH价格
牛来 _币种排行
BNB _比特币
Stellar _币种排行
Hyperliquid _比特币
Artificial _比特币
Vanar Chain _比特币
Bubblemaps _BTC行情
Stacks _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _比特币
Worldcoin _BTC行情