24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $51.03万 | $5,491.50万 | 1.26% |
| 484 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 256 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 658 |
SHAZBSHAZB
|
$23.18 | $23.22 | $22.70 | $2.26万 | — | 1.71% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.71万 | $3,880.91万 | -2.26% |
| 493 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.16% |
| 494 |
TLMAlien Worlds
|
$0.00113 | $0.001197 | $0.001121 | $15.24万 | $572.33万 | -4.56% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.12万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -1.01% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.75万 | $197.71万 | -0.75% |
| 259 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $47.56万 | $2.95亿 | 0.92% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 610 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.77万 | $1,990.67万 | -2.33% |
| 257 |
POLYXPolymesh
|
$0.03246 | $0.03447 | $0.03199 | $48.25万 | $3,804.49万 | -5.20% |
| 169 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.79 | $85.42万 | — | 5.60% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $470.86万 | $19.73亿 | -1.86% |
| 329 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.85万 | $2,929.42万 | 1.14% |
| 413 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.71% |
| 156 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.04万 | $4,560.02万 | 0.11% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Vanar Chain _币种排行
MUB _币种排行
Starknet _比特币行情
Solv Protocol _币种排行
Stacks _比特币
United Stables _币种排行
Official _数字货币市值
NFPrompt _比特币行情
Kite _比特币行情
Filecoin _加密货币行情
USDC _数字货币市值
Cosmos _加密货币行情
Sei _数字货币市值
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
Morpho _比特币
PancakeSwap _BTC行情
Holo _数字货币市值
Near Protocol _数字货币市值
GOOGLB _BTC行情
Arbitrum _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
Origin _比特币
CRCLB _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _比特币
Worldcoin _加密货币行情
RWUSD _币种排行
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Reserve Rights _币种排行
BNB _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _比特币
DODO _BTC行情
Nillion _加密货币行情
Hedera _数字货币市值