24H 最高$1.66
24H 最低$1.60
今日开盘$1.6423
24H 成交量$105.36万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.59万 | $5,483.33万 | 0.85% |
| 507 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.61% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.13万 | $1,118.66万 | 1.94% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 447 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.00万 | $3,915.02万 | 0.00% |
| 497 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $14.74万 | $3,896.45万 | -0.57% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.97万 | $580.20万 | -3.81% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 476 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.50% |
| 560 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.10万 | $198.14万 | -0.37% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.85% |
| 165 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.09万 | $3,886.59万 | 0.18% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.02万 | — | 3.25% |
| 50 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $475.35万 | $20.01亿 | -0.46% |
| 284 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $45.91万 | $2,969.02万 | 0.95% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.95% |
| 139 |
MUBARAKMubarak
|
$0.04684 | $0.0472 | $0.04474 | $116.64万 | $4,698.74万 | 3.22% |
相关站点
共 40 个
Quant _比特币
NFPrompt _BTC行情
ZAMA _比特币
Ethereum _加密货币行情
NFPrompt _加密货币行情
Dogecoin _以太坊ETH价格
Internet _以太坊ETH价格
LayerZero _币种排行
Plasma _币种排行
Aave _比特币行情
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
Falcon Finance _BTC行情
BEAMX _比特币行情
First Digital _币种排行
Ondo _BTC行情
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Starknet _数字货币市值
Prometeus _加密货币行情
Starknet _数字货币市值
CRCLB _加密货币行情
Solana _加密货币行情
牛来 _数字货币市值
Prometeus _币种排行
Kite _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Starknet _BTC行情
Pump.fun _BTC行情
CoW Protocol _数字货币市值
Pump.fun _加密货币行情
EUR _加密货币行情
牛来 _比特币行情