24H 最高$185.67
24H 最低$184.82
今日开盘$185.51
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$0.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.54万 | $1,111.40万 | -1.15% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.79万 | — | -0.18% |
| 509 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.26万 | $3,880.91万 | -2.28% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 452 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.43万 | $1,482.47万 | -1.01% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.72万 | $3,804.49万 | -2.79% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.3989 | $468.24万 | $19.73亿 | -1.76% |
| 325 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.50% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.95万 | $3,703.82万 | -0.42% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.13万 | $4,560.02万 | -0.82% |
相关站点
共 40 个
Ondo _加密货币行情
Arbitrum _比特币行情
NVDAB _比特币
Dash _加密货币行情
Hedera _数字货币市值
Zcash _比特币
Caldera _以太坊ETH价格
BEAMX _比特币
Filecoin _比特币
Kite _币种排行
LayerZero _BTC行情
Avalanche _数字货币市值
Hyperliquid _币种排行
XRP _BTC行情
Aptos _BTC行情
First Digital _以太坊ETH价格
Hedera _币种排行
Solv Protocol _比特币
Starknet _BTC行情
THORChain _比特币行情
SOXLB _数字货币市值
Kite _比特币行情
SOXLB _以太坊ETH价格
Injective _加密货币行情
INTCB _币种排行
CoW Protocol _数字货币市值
EUR _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Nillion _BTC行情
INTCB _币种排行
Ethereum _BTC行情
Holo _比特币行情
Arbitrum _币种排行
First Digital _币种排行
Holo _比特币行情
Hashflow _比特币行情
Celestia _币种排行
Internet _数字货币市值