24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.00681
24H 成交量$24.26万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.92万 | $5,491.50万 | -1.16% |
| 474 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.18万 | $1,451.65万 | 2.05% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 513 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -2.53% |
| 481 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $15.75万 | $3,884.80万 | -3.24% |
| 547 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.55万 | $572.33万 | -2.61% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.93万 | $1,482.47万 | -1.80% |
| 531 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.82万 | $197.71万 | -0.38% |
| 197 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $69.31万 | $2.95亿 | 0.13% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 148 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.83% |
| 249 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.97万 | — | 3.10% |
| 46 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3989 | $462.32万 | $19.73亿 | -2.03% |
| 328 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.26万 | $2,929.42万 | 2.59% |
| 406 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -1.01% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04474 | $94.28万 | $4,560.02万 | 0.18% |
相关站点
共 40 个
Sui _BTC行情
Dogecoin _币种排行
EUR _数字货币市值
Solv Protocol _比特币
Pepe _数字货币市值
Hedera _比特币行情
Eigenlayer _数字货币市值
Midnight _比特币行情
USDC _币种排行
BNB _以太坊ETH价格
Nillion _比特币行情
Aerodrome _以太坊ETH价格
Power Ledger _加密货币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
Plume _比特币
Eigenlayer _币种排行
Near Protocol _以太坊ETH价格
Celo _比特币行情
Internet _以太坊ETH价格
USD1 _数字货币市值
Pepe _比特币
Cosmos _比特币行情
Celo _比特币
CRCLB _BTC行情
Initia _以太坊ETH价格
ZAMA _比特币行情
Quant _比特币行情
Stellar _比特币
Aerodrome _比特币
Reserve Rights _加密货币行情
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _加密货币行情
Hyperliquid _比特币行情
Litecoin _加密货币行情
Aave _加密货币行情
Pepe _币种排行
Midnight _比特币
Stellar _BTC行情