24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$166.81万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.00万 | $5,483.33万 | -0.32% |
| 505 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.17万 | $1,454.56万 | 0.63% |
| 234 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $59.41万 | $1,118.66万 | 0.00% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 471 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $16.65万 | $3,915.02万 | 0.00% |
| 498 |
ZILZilliqa
|
$0.001894 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.02% |
| 320 |
TLMAlien Worlds
|
$0.001176 | $0.001231 | $0.001175 | $37.18万 | $580.20万 | -4.24% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.80万 | $1,494.42万 | -0.85% |
| 561 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
| 207 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.37万 | $2.94亿 | -1.41% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $472.67万 | $20.01亿 | -1.07% |
| 292 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $43.84万 | $2,969.02万 | 1.03% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
| 141 |
MUBARAKMubarak
|
$0.04625 | $0.0472 | $0.04474 | $112.02万 | $4,698.74万 | 1.36% |
相关站点
共 40 个
Prometeus _比特币行情
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
USDC _比特币行情
LayerZero _BTC行情
EUR _以太坊ETH价格
Near Protocol _BTC行情
PancakeSwap _比特币
Lisk _数字货币市值
Caldera _以太坊ETH价格
COTI _比特币行情
Cosmos _比特币
Zcash _数字货币市值
BIO Protocol _BTC行情
Near Protocol _比特币
Cosmos _数字货币市值
MARSCOIN _以太坊ETH价格
Hyperlane _比特币
Stellar _以太坊ETH价格
BUSD _加密货币行情
Near Protocol _比特币
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
XRP _BTC行情
PAX Gold _比特币行情
Solv Protocol _加密货币行情
Artificial _比特币行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Origin _以太坊ETH价格
Ethena _数字货币市值
Uniswap _比特币
Gram _加密货币行情
MSTRB _币种排行
Bitcoin _以太坊ETH价格
Sophon _加密货币行情
CRCLB _比特币
Plasma _BTC行情