24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.09万 | $5,491.50万 | -1.37% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -1.52% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.08万 | $3,880.91万 | -2.78% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.49% |
| 552 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.44% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $17.95万 | $1,482.47万 | -2.58% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.64万 | $197.71万 | -1.49% |
| 207 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $66.40万 | $2.95亿 | -0.65% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.69万 | $1,990.67万 | -2.12% |
| 150 |
POLYXPolymesh
|
$0.03244 | $0.03475 | $0.03239 | $97.07万 | $3,804.49万 | -1.96% |
| 255 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.83万 | — | 1.62% |
| 47 |
ONDOOndo
|
$0.401 | $0.4162 | $0.3989 | $462.77万 | $19.73亿 | -2.27% |
| 314 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.85万 | $2,929.42万 | 2.83% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.72% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
相关站点
共 40 个
CRCLB _BTC行情
Arbitrum _数字货币市值
Pump.fun _BTC行情
Vanar Chain _加密货币行情
BEAMX _币种排行
Cosmos _数字货币市值
Pepe _BTC行情
Vanar Chain _BTC行情
CRCLB _比特币
CoW Protocol _BTC行情
Litecoin _BTC行情
PancakeSwap _币种排行
Amp _比特币
Plasma _加密货币行情
USD1 _数字货币市值
Plume _比特币行情
Kite _BTC行情
Solv Protocol _比特币
Filecoin _BTC行情
Internet _数字货币市值
Pepe _比特币
Lisk _币种排行
Dogecoin _币种排行
Internet _比特币行情
XRP _以太坊ETH价格
Bubblemaps _比特币
Filecoin _BTC行情
Ondo _比特币
Chainlink _加密货币行情
Kite _数字货币市值
Power Ledger _以太坊ETH价格
Stacks _比特币
COTI _币种排行
Bitcoin Cash _加密货币行情
MSTRB _比特币
Hyperliquid _币种排行
Tether Gold _BTC行情
PancakeSwap _比特币行情
Aerodrome _币种排行
Pump.fun _币种排行