24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.126
24H 成交量$28.40万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0928 | $41.05万 | $5,491.50万 | 0.53% |
| 476 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00777 | $16.54万 | $1,451.65万 | 1.54% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.61万 | $1,111.40万 | -0.39% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.75万 | — | 0.79% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.76% |
| 485 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -1.72% |
| 550 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.19% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 440 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.89万 | $1,482.47万 | -0.79% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.49% |
| 222 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01487 | $59.06万 | $2.95亿 | 2.82% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.91% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $450.47万 | $19.73亿 | -1.56% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.49% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
相关站点
共 40 个
Near Protocol _加密货币行情
Caldera _加密货币行情
BitTensor _比特币
Hashflow _BTC行情
Starknet _数字货币市值
Bitcoin _币种排行
SNDKB _加密货币行情
牛来 _加密货币行情
BNB _以太坊ETH价格
BEAMX _币种排行
United Stables _币种排行
RWUSD _BTC行情
Ethena _加密货币行情
Pump.fun _比特币行情
PancakeSwap _数字货币市值
Chainlink _比特币行情
Mitosis _比特币行情
Celestia _以太坊ETH价格
Sei _加密货币行情
First Digital _币种排行
SuperVerse _加密货币行情
BNB _以太坊ETH价格
Gram _数字货币市值
ZAMA _币种排行
First Digital _币种排行
MARSCOIN _以太坊ETH价格
TRON _比特币
USDC _比特币行情
Kite _比特币
Gram _数字货币市值
Tether Gold _比特币行情
Filecoin _BTC行情
TRON _加密货币行情
Initia _数字货币市值
CRCLB _币种排行
BIO Protocol _比特币
Plasma _比特币行情
Stacks _数字货币市值
DODO _数字货币市值
Quant _币种排行