24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.95% |
| 474 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.21万 | $1,451.65万 | 1.93% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.44万 | $1,111.40万 | -0.39% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 516 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.76万 | $3,880.91万 | -2.53% |
| 483 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.33万 | $3,884.80万 | -2.92% |
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.28% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.44% |
| 530 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.13% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $69.54万 | $2.95亿 | 0.39% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.49% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.47% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.32万 | — | 3.25% |
| 46 |
ONDOOndo
|
$0.4035 | $0.4162 | $0.3989 | $461.51万 | $19.73亿 | -1.63% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.63% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.36% |
相关站点
共 40 个
Avalanche _数字货币市值
Holo _加密货币行情
Stacks _加密货币行情
BNB _币种排行
Worldcoin _比特币
Hemi _币种排行
Zcash _加密货币行情
Aave _BTC行情
Dogecoin _数字货币市值
SOXLB _比特币行情
Stacks _比特币行情
Avalanche _数字货币市值
Gitcoin _比特币行情
CRCLB _数字货币市值
Midnight _加密货币行情
Nillion _币种排行
BIO Protocol _比特币行情
Hemi _数字货币市值
Ethereum _币种排行
PAX Gold _加密货币行情
Filecoin _BTC行情
Cosmos _币种排行
PancakeSwap _数字货币市值
Dash _BTC行情
SOXLB _比特币行情
Midnight _比特币行情
Caldera _比特币
牛来 _加密货币行情
Stacks _BTC行情
First Digital _加密货币行情
BIO Protocol _以太坊ETH价格
Cardano _比特币
Nillion _币种排行
Kite _加密货币行情
Dash _数字货币市值
Ethena _以太坊ETH价格
Injective _比特币
Prometeus _币种排行
United Stables _BTC行情
Avalanche _数字货币市值