24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.52万 | $5,483.33万 | -0.63% |
| 507 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $13.77万 | $1,454.56万 | 0.13% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.87万 | $1,118.66万 | -0.76% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.42万 | $3,915.02万 | -0.51% |
| 497 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.44万 | $3,896.45万 | -2.43% |
| 319 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.20万 | $580.20万 | -4.08% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 469 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.69万 | $1,494.42万 | -1.27% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.79万 | $198.14万 | -1.12% |
| 207 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $68.56万 | $2.94亿 | -1.85% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 165 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03295 | $95.87万 | $3,886.59万 | -0.72% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.89万 | — | 3.10% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $469.70万 | $20.01亿 | -1.45% |
| 290 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $43.71万 | $2,969.02万 | 1.83% |
| 418 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.01万 | $3,723.60万 | 0.59% |
| 144 |
MUBARAKMubarak
|
$0.04611 | $0.0472 | $0.04474 | $109.46万 | $4,698.74万 | 1.36% |
相关站点
共 40 个
Renzo _BTC行情
Aptos _币种排行
Sophon _比特币
PancakeSwap _比特币
Reserve Rights _币种排行
Internet _比特币行情
ZAMA _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Dash _加密货币行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Renzo _以太坊ETH价格
BNB _币种排行
United Stables _币种排行
Lisk _比特币行情
USD1 _加密货币行情
BNB _加密货币行情
Aerodrome _BTC行情
USD1 _比特币
Aave _BTC行情
Uniswap _比特币行情
Initia _币种排行
Ethena _比特币行情
LayerZero _比特币行情
PancakeSwap _数字货币市值
Ethena _加密货币行情
ZAMA _币种排行
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _比特币
PancakeSwap _BTC行情
Initia _BTC行情
RWUSD _比特币
ZAMA _BTC行情
Sui _比特币
COTI _币种排行
Arbitrum _数字货币市值