24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$234.20万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $58.00万 | $5,491.50万 | -1.46% |
| 465 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $18.51万 | $1,451.65万 | -0.25% |
| 279 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.63万 | $1,111.40万 | -1.14% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.10万 | $572.33万 | -5.38% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 463 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1339 | $18.67万 | $1,482.47万 | -2.67% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.66万 | $197.71万 | -2.63% |
| 241 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.24万 | $2.95亿 | 0.13% |
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 625 |
HIVEHIVE
|
$0.0459 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.13% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 51 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $580.93万 | $19.73亿 | -4.25% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.64万 | $2,929.42万 | 0.25% |
| 541 |
LINEALinea
|
$0.00234 | $0.002429 | $0.002326 | $12.92万 | $3,703.82万 | -2.09% |
| 158 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $96.22万 | $4,560.02万 | -1.60% |
相关站点
共 40 个
Cardano _比特币行情
Celestia _加密货币行情
Bitcoin _加密货币行情
Arbitrum _数字货币市值
GOOGLB _加密货币行情
Prometeus _比特币
Haedal _加密货币行情
SOXLB _比特币
Official _以太坊ETH价格
SNDKB _比特币
Hashflow _比特币
Plasma _以太坊ETH价格
Mitosis _比特币
BNB _比特币行情
Artificial _数字货币市值
Quant _以太坊ETH价格
KORUB _加密货币行情
Nillion _比特币行情
SuperVerse _加密货币行情
Prometeus _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _数字货币市值
Origin _以太坊ETH价格
QQQB _比特币行情
Caldera _以太坊ETH价格
Chainlink _币种排行
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Ethena _比特币
Cardano _比特币
QQQB _BTC行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
Ethereum _BTC行情
牛来 _比特币行情
Aster _比特币行情
Sei _币种排行
NVDAB _比特币
牛来 _BTC行情