24H 最高$0.0599
24H 最低$0.0582
今日开盘$0.0591
24H 成交量$26.69万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.92万 | $5,491.50万 | 0.11% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.38万 | $1,111.40万 | 0.00% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.39% |
| 479 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $15.71万 | $3,880.91万 | -1.02% |
| 490 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.80万 | $3,884.80万 | -2.59% |
| 500 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $14.17万 | $572.33万 | -1.18% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 473 |
BERABerachain
|
$0.1381 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.50% |
| 552 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.70万 | $2.95亿 | -1.16% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.62万 | $1,990.67万 | -1.06% |
| 154 |
POLYXPolymesh
|
$0.0331 | $0.03475 | $0.03287 | $97.72万 | $3,804.49万 | -0.39% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.63万 | — | 4.46% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $441.26万 | $19.73亿 | -1.93% |
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 410 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.23万 | $3,703.82万 | 1.18% |
| 155 |
MUBARAKMubarak
|
$0.04571 | $0.0472 | $0.04474 | $97.43万 | $4,560.02万 | 1.44% |
相关站点
共 40 个
Solv Protocol _币种排行
Solana _加密货币行情
GOOGLB _BTC行情
Holo _以太坊ETH价格
First Digital _加密货币行情
Aptos _币种排行
Origin _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _比特币
Prometeus _币种排行
TRON _比特币
SOXLB _以太坊ETH价格
Stacks _比特币行情
Aave _比特币
Renzo _数字货币市值
USDC _币种排行
Hedera _以太坊ETH价格
Celestia _比特币行情
Chainlink _数字货币市值
MARSCOIN _比特币行情
MSTRB _比特币行情
Chainlink _比特币
THORChain _比特币行情
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Gravity _比特币
TONToken _币种排行
SuperVerse _加密货币行情
Worldcoin _比特币
Kite _BTC行情
Zcash _比特币
Gravity _BTC行情
XRP _数字货币市值
Eigenlayer _币种排行
Injective _数字货币市值
Sui _比特币行情
PancakeSwap _数字货币市值
Pudgy Penguins _数字货币市值