24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0574
24H 成交量$99.99万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CFGCentrifuge
|
$0.0957 | $0.0979 | $0.0928 | $54.71万 | $5,491.50万 | 0.42% |
| 472 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.76万 | $1,451.65万 | 1.01% |
| 273 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.06万 | $1,111.40万 | -1.89% |
| 660 |
SHAZBSHAZB
|
$23.52 | $23.60 | $22.70 | $2.19万 | — | 2.75% |
| 526 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.77万 | $3,880.91万 | -2.75% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.99万 | $3,884.80万 | -0.74% |
| 496 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.65万 | $572.33万 | -4.29% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 453 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $19.02万 | $1,482.47万 | -1.45% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.73万 | $197.71万 | -1.50% |
| 243 |
SUNSUN
|
$0.01541 | $0.01553 | $0.01521 | $53.01万 | $2.95亿 | 1.32% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.63万 | — | -2.90% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.88万 | $1,990.67万 | -1.70% |
| 271 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $44.56万 | $3,804.49万 | -2.91% |
| 161 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $93.05万 | — | 4.62% |
| 52 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $538.68万 | $19.73亿 | -3.43% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 545 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.46% |
| 162 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $92.75万 | $4,560.02万 | -0.68% |
相关站点
共 40 个
TQQQB _币种排行
NVDAB _加密货币行情
Ondo _币种排行
Morpho _比特币行情
Zcash _比特币行情
Cardano _比特币行情
BIO Protocol _数字货币市值
Celo _币种排行
KORUB _币种排行
QQQB _比特币行情
Solana _比特币行情
Tether Gold _比特币行情
Aster _BTC行情
Pump.fun _以太坊ETH价格
Kite _加密货币行情
Avalanche _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _币种排行
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
Ethena _数字货币市值
Kite _比特币行情
Internet _数字货币市值
MUB _加密货币行情
RWUSD _比特币
Starknet _BTC行情
USDC _比特币
BEAMX _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _比特币
OFFICIAL TRUMP _比特币行情
Plume _比特币
CRCLB _BTC行情
Mitosis _加密货币行情
MUB _BTC行情
NVDAB _比特币
SNDKB _币种排行
Hemi _加密货币行情