24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00409
24H 成交量$54.28万
流通市值$969.52万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.82万 | $5,483.33万 | 0.43% |
| 511 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00771 | $13.97万 | $1,454.56万 | 4.53% |
| 210 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.07万 | $1,118.66万 | 2.33% |
| 663 |
SHAZBSHAZB
|
$22.93 | $23.01 | $22.74 | $1.21万 | — | 0.57% |
| 444 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.09万 | $3,915.02万 | 0.26% |
| 493 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.92万 | $3,896.45万 | -0.21% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $38.15万 | $580.20万 | -3.34% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 477 |
BERABerachain
|
$0.1407 | $0.1418 | $0.1371 | $16.44万 | $1,494.42万 | 1.81% |
| 560 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.88万 | $198.14万 | 0.38% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.67万 | $2.94亿 | -3.22% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.35万 | $2,000.87万 | -0.21% |
| 165 |
POLYXPolymesh
|
$0.03366 | $0.03475 | $0.03295 | $94.92万 | $3,886.59万 | 0.48% |
| 221 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $65.64万 | — | 4.15% |
| 51 |
ONDOOndo
|
$0.409 | $0.4162 | $0.4057 | $478.45万 | $20.01亿 | -0.44% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.40万 | $2,969.02万 | 0.40% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 138 |
MUBARAKMubarak
|
$0.04706 | $0.0472 | $0.04474 | $118.62万 | $4,698.74万 | 3.34% |
相关站点
共 40 个
Gram _加密货币行情
SuperVerse _数字货币市值
Hyperliquid _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币行情
Bitcoin Cash _加密货币行情
Eigenlayer _比特币
PancakeSwap _BTC行情
Eigenlayer _数字货币市值
Hyperlane _比特币
Eigenlayer _比特币行情
XRP _加密货币行情
Near Protocol _BTC行情
Plasma _BTC行情
ZAMA _加密货币行情
Amp _数字货币市值
MARSCOIN _币种排行
THORChain _数字货币市值
Hyperlane _加密货币行情
PAX Gold _币种排行
Filecoin _BTC行情
NFPrompt _BTC行情
Gitcoin _比特币行情
EUR _比特币行情
ZAMA _比特币行情
Solana _以太坊ETH价格
SuperVerse _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _数字货币市值
Hedera _币种排行
COTI _数字货币市值
Aave _加密货币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格