24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.238
24H 成交量$13.83万
流通市值$5,771.19万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.98万 | $5,491.50万 | 1.80% |
| 480 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.26万 | $1,451.65万 | 2.70% |
| 250 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $49.76万 | $1,111.40万 | 0.39% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.66万 | $3,880.91万 | -1.01% |
| 490 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.90% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.32万 | $572.33万 | -4.05% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 459 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.29万 | $1,482.47万 | -0.29% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 267 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01504 | $46.07万 | $2.95亿 | 1.73% |
| 651 |
UVXYBUVXYB
|
$18.28 | $19.03 | $18.26 | $2.60万 | — | -3.84% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 247 |
POLYXPolymesh
|
$0.03253 | $0.03451 | $0.03199 | $50.58万 | $3,804.49万 | -4.55% |
| 171 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.89万 | — | 5.75% |
| 54 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.3989 | $480.33万 | $19.73亿 | -1.49% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.13万 | $2,929.42万 | 1.06% |
| 414 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.17% |
| 155 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.11% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Morpho _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
Gravity _BTC行情
TRON _币种排行
Ondo _币种排行
Near Protocol _加密货币行情
Official _加密货币行情
Hashflow _比特币行情
NFPrompt _比特币行情
SuperVerse _加密货币行情
Solv Protocol _币种排行
Ondo _以太坊ETH价格
Pepe _币种排行
QQQB _加密货币行情
Tether Gold _BTC行情
NVDAB _币种排行
Dash _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _数字货币市值
Sophon _数字货币市值
Origin _以太坊ETH价格
Zcash _币种排行
BEAMX _币种排行
RWUSD _比特币行情
Aave _比特币
XRP _加密货币行情
COTI _比特币行情
Near Protocol _币种排行
牛来 _以太坊ETH价格
Hashflow _比特币
USDC _数字货币市值
Tether Gold _币种排行
DODO _BTC行情