24H 最高$0.07262
24H 最低$0.0715
今日开盘$0.07225
24H 成交量$277.71万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $33.65万 | $5,491.50万 | -1.05% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.66% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.83万 | $3,880.91万 | -1.27% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001939 | $0.001871 | $14.99万 | $3,884.80万 | -3.51% |
| 515 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $12.49万 | $572.33万 | -1.44% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.51万 | $1,482.47万 | -2.07% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 150 |
POLYXPolymesh
|
$0.03295 | $0.03475 | $0.03287 | $98.07万 | $3,804.49万 | -0.90% |
| 268 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.63万 | — | 2.80% |
| 50 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.4036 | $439.94万 | $19.73亿 | -2.32% |
| 314 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $36.95万 | $2,929.42万 | 2.50% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 158 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $93.57万 | $4,560.02万 | 1.39% |
相关站点
共 40 个
Amp _BTC行情
BIO Protocol _数字货币市值
Hashflow _BTC行情
TRON _加密货币行情
BUSD _币种排行
Cosmos _币种排行
Dogecoin _比特币行情
BIO Protocol _比特币行情
BNB _BTC行情
NFPrompt _加密货币行情
Cosmos _BTC行情
Vanar Chain _币种排行
THORChain _币种排行
Plume _比特币行情
CRCLB _币种排行
Chainlink _以太坊ETH价格
BUSD _以太坊ETH价格
Gravity _币种排行
COTI _BTC行情
Dogecoin _加密货币行情
Zcash _币种排行
Panther _数字货币市值
USDC _币种排行
牛来 _比特币行情
USD1 _加密货币行情
Ethereum _比特币行情
Cosmos _BTC行情
TRON _比特币行情
BEAMX _币种排行
XRP _加密货币行情
COTI _数字货币市值
BEAMX _比特币
INTWB _加密货币行情
Aave _比特币
Lisk _BTC行情
Eigenlayer _币种排行
Celestia _比特币
Ethereum _币种排行
LayerZero _比特币行情
Litecoin _数字货币市值