24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.75万 | $5,491.50万 | -0.95% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -0.39% |
| 646 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.70 | $1.79万 | — | 0.04% |
| 530 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.83万 | $3,880.91万 | -2.27% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.68% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.95% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $19.29万 | $1,482.47万 | -0.72% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $67.13万 | $2.95亿 | 3.01% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.72% |
| 230 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $56.38万 | — | 3.10% |
| 49 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.64% |
| 324 |
ATAPRO
|
$0.1229 | $0.1296 | $0.1205 | $34.79万 | $2,929.42万 | 0.57% |
| 405 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 154 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $93.95万 | $4,560.02万 | 0.58% |
相关站点
共 40 个
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _加密货币行情
SOXLB _币种排行
Prometeus _BTC行情
Reserve Rights _加密货币行情
Power Ledger _加密货币行情
Zcash _加密货币行情
Cosmos _加密货币行情
Plasma _比特币行情
CRCLB _BTC行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
USDC _BTC行情
Uniswap _数字货币市值
NFPrompt _比特币
INTCB _比特币行情
Sui _数字货币市值
Celestia _比特币
Hyperliquid _BTC行情
Kite _BTC行情
Avalanche _比特币
Dash _以太坊ETH价格
Avalanche _数字货币市值
SuperVerse _以太坊ETH价格
Quant _BTC行情
Arbitrum _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Stacks _数字货币市值
SNDKB _BTC行情
Stacks _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _比特币
DODO _币种排行
Sui _币种排行
SOXLB _数字货币市值
Worldcoin _BTC行情
BEAMX _比特币