24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.37万 | $5,491.50万 | -1.16% |
| 478 |
GPSGoPlus
|
$0.00785 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.16% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -1.78% |
| 473 |
ZILZilliqa
|
$0.001848 | $0.001925 | $0.001839 | $16.23万 | $3,884.80万 | -3.30% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.53% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 456 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $18.25万 | $1,482.47万 | -1.73% |
| 545 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.69万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.81万 | $2.95亿 | -0.13% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 150 |
POLYXPolymesh
|
$0.03206 | $0.03475 | $0.03205 | $98.58万 | $3,804.49万 | -2.82% |
| 250 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.65万 | — | 1.77% |
| 47 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $470.91万 | $19.73亿 | -2.01% |
| 326 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.25% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.42% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
相关站点
共 40 个
Hashflow _加密货币行情
Holo _加密货币行情
Pepe _比特币
Ripple USD _加密货币行情
BNB _比特币行情
Injective _加密货币行情
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
Kite _比特币
Gitcoin _比特币
COTI _BTC行情
BIO Protocol _币种排行
Aptos _加密货币行情
Filecoin _加密货币行情
SNDKB _BTC行情
NVDAB _比特币
SuperVerse _BTC行情
Prometeus _BTC行情
Aave _数字货币市值
BUSD _比特币
Bitcoin Cash _数字货币市值
BNB _加密货币行情
Bitcoin Cash _比特币行情
Hemi _数字货币市值
Stacks _比特币
DODO _BTC行情
Bitcoin _比特币行情
Tether Gold _比特币
Plasma _以太坊ETH价格
NVDAB _比特币行情
Solana _比特币
Avalanche _加密货币行情
Initia _数字货币市值
Bubblemaps _币种排行
Hyperliquid _比特币
Nillion _比特币
DODO _比特币行情
Vanar Chain _BTC行情
INTWB _数字货币市值
Bubblemaps _BTC行情