24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09875
24H 成交量$211.57万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $64.94万 | $1,118.66万 | 2.34% |
| 649 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.68万 | — | 0.35% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $20.00万 | $3,915.02万 | 0.25% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 477 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.32万 | $1,494.42万 | 0.50% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.36万 | $2,000.87万 | -0.85% |
| 165 |
POLYXPolymesh
|
$0.03355 | $0.03475 | $0.03295 | $95.08万 | $3,886.59万 | 0.45% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.04万 | — | 3.25% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $474.11万 | $20.01亿 | -0.32% |
| 285 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $45.85万 | $2,969.02万 | 1.03% |
| 408 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002357 | $24.77万 | $3,723.60万 | 2.03% |
| 139 |
MUBARAKMubarak
|
$0.04681 | $0.0472 | $0.04474 | $117.03万 | $4,698.74万 | 3.11% |
相关站点
共 40 个
United Stables _币种排行
Celo _数字货币市值
Origin _比特币
SuperVerse _加密货币行情
Plasma _币种排行
Lisk _比特币行情
Stellar _币种排行
PAX Gold _数字货币市值
Falcon Finance _加密货币行情
BitTensor _数字货币市值
CoW Protocol _比特币
DODO _数字货币市值
Kite _BTC行情
Reserve Rights _数字货币市值
USDC _BTC行情
RedStone _币种排行
Pump.fun _比特币
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Ondo _比特币
Celo _BTC行情
SuperVerse _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _加密货币行情
Origin _数字货币市值
Celo _币种排行
Ethereum _币种排行
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Dash _比特币行情
Gravity _币种排行
XRP _比特币行情
Renzo _币种排行
Gitcoin _比特币
Kite _加密货币行情
Bubblemaps _以太坊ETH价格
Panther _数字货币市值
Eigenlayer _币种排行
Stacks _比特币行情