24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002933
24H 成交量$44.30万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.49万 | $1,454.56万 | -0.25% |
| 246 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $53.56万 | $1,118.66万 | -0.76% |
| 648 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.72万 | — | 0.53% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.30万 | $3,915.02万 | -1.27% |
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.79% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 597 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 480 |
BERABerachain
|
$0.139 | $0.1416 | $0.1371 | $15.61万 | $1,494.42万 | -1.56% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 206 |
SUNSUN
|
$0.0154 | $0.01557 | $0.01479 | $68.71万 | $2.94亿 | -1.03% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,094.51 | — | -0.32% |
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.31% |
| 160 |
POLYXPolymesh
|
$0.03301 | $0.03475 | $0.03287 | $96.05万 | $3,886.59万 | -1.08% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.46万 | — | 3.39% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4162 | $0.4046 | $455.91万 | $20.01亿 | -1.62% |
| 295 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $41.25万 | $2,969.02万 | 1.27% |
| 416 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002369 | $22.85万 | $3,723.60万 | 0.08% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
相关站点
共 40 个
TRON _数字货币市值
Hashflow _比特币
BIO Protocol _比特币行情
Vanar Chain _BTC行情
Kite _币种排行
LayerZero _BTC行情
SNDKB _BTC行情
Artificial _币种排行
Ripple USD _币种排行
First Digital _比特币行情
Near Protocol _加密货币行情
Hedera _币种排行
Stellar _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Pump.fun _比特币行情
Gravity _币种排行
Vanar Chain _数字货币市值
Initia _比特币
Reserve Rights _币种排行
Kite _比特币行情
NFPrompt _BTC行情
Sui _比特币行情
Reserve Rights _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
Injective _币种排行
SuperRare _币种排行
Cardano _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _加密货币行情
MARSCOIN _BTC行情
Chainlink _BTC行情
Vanar Chain _数字货币市值
Ondo _比特币
DODO _数字货币市值
EUR _加密货币行情