24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.72万 | $5,491.50万 | -1.16% |
| 472 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 2.19% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.19万 | $1,111.40万 | -0.39% |
| 646 |
SHAZBSHAZB
|
$23 | $23.13 | $22.70 | $1.79万 | — | 0.70% |
| 526 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.95万 | $3,880.91万 | -2.02% |
| 479 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.58% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.60万 | $572.33万 | -2.62% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 443 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $19.31万 | $1,482.47万 | -0.72% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01479 | $70.82万 | $2.95亿 | 1.71% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,299.29 | — | -0.53% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 146 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $101.62万 | $3,804.49万 | -1.57% |
| 232 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.26万 | — | 2.80% |
| 49 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $460.29万 | $19.73亿 | -1.54% |
| 319 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.00万 | $2,929.42万 | 0.98% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 153 |
MUBARAKMubarak
|
$0.04523 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.74% |
相关站点
共 40 个
Uniswap _数字货币市值
Prometeus _数字货币市值
Mitosis _比特币
Ondo _BTC行情
Lisk _比特币
Sui _以太坊ETH价格
TONToken _币种排行
Prometeus _数字货币市值
Midnight _以太坊ETH价格
NVDAB _以太坊ETH价格
RWUSD _BTC行情
RWUSD _数字货币市值
Aptos _比特币
Power Ledger _加密货币行情
SuperVerse _币种排行
Celo _数字货币市值
Zcash _比特币行情
Chainlink _以太坊ETH价格
First Digital _比特币
Aptos _数字货币市值
CRCLB _以太坊ETH价格
Cardano _以太坊ETH价格
Official _币种排行
Holo _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _币种排行
United Stables _币种排行
DODO _比特币行情
MSTRB _数字货币市值
GOOGLB _比特币行情
Internet _比特币
牛来 _比特币
BIO Protocol _数字货币市值
Power Ledger _比特币
Chainlink _比特币行情
Celo _比特币
Hashflow _BTC行情
Stellar _比特币
Worldcoin _比特币行情
Power Ledger _以太坊ETH价格