24H 最高$50.38
24H 最低$48.05
今日开盘$48.78
24H 成交量$183.59万
流通市值—
24H 涨跌额($1.49)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.90万 | $5,491.50万 | -1.35% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.47万 | $1,451.65万 | 0.89% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.94万 | $1,111.40万 | -0.76% |
| 662 |
SHAZBSHAZB
|
$23.46 | $23.60 | $22.70 | $2.28万 | — | 2.45% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
| 490 |
ZILZilliqa
|
$0.001867 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.84% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.89万 | $572.33万 | -4.46% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1354 | $0.1411 | $0.1347 | $18.98万 | $1,482.47万 | -2.38% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $12.02万 | $197.71万 | -1.50% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.75万 | $2.95亿 | -0.07% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.42万 | $1,990.67万 | -2.34% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $563.92万 | $19.73亿 | -3.69% |
| 329 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.65% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 157 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04449 | $94.44万 | $4,560.02万 | -1.09% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Hedera _币种排行
Internet _BTC行情
Quant _比特币
SNDKB _以太坊ETH价格
XRP _加密货币行情
Sui _比特币
Ripple USD _数字货币市值
United Stables _比特币行情
Solv Protocol _BTC行情
Pepe _比特币行情
Nillion _加密货币行情
Pump.fun _加密货币行情
Quant _加密货币行情
EUR _数字货币市值
Ondo _比特币
Power Ledger _比特币
Zcash _比特币行情
牛来 _数字货币市值
Aerodrome _加密货币行情
SNDKB _比特币
Near Protocol _数字货币市值
NFPrompt _BTC行情
Ripple USD _数字货币市值
Lisk _比特币行情
Hashflow _加密货币行情
ZAMA _以太坊ETH价格
Cardano _数字货币市值
INTCB _数字货币市值
USDC _BTC行情
MARSCOIN _BTC行情
Ethena _比特币
QQQB _BTC行情
EUR _比特币
NFPrompt _比特币行情
BIO Protocol _以太坊ETH价格
Uniswap _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _比特币
SNDKB _币种排行