24H 最高$0.07627
24H 最低$0.07463
今日开盘$0.07551
24H 成交量$1,489.47万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $52.02万 | $5,491.50万 | 2.42% |
| 487 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 1.90% |
| 254 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $48.81万 | $1,111.40万 | 1.16% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.48 | $22.70 | $2.35万 | — | 2.80% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.48万 | $3,880.91万 | -2.26% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.74% |
| 493 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.74万 | $572.33万 | -3.79% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 457 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -0.51% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 250 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.92万 | $2.95亿 | 1.06% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.93万 | $1,990.67万 | -1.90% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 54 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $499.00万 | $19.73亿 | -1.75% |
| 325 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.60万 | $2,929.42万 | 2.04% |
| 413 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002337 | $24.47万 | $3,703.82万 | 0.17% |
| 155 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.57万 | $4,560.02万 | -0.55% |
相关站点
共 40 个
RWUSD _BTC行情
Aster _加密货币行情
Ethereum _比特币
LayerZero _币种排行
Sei _以太坊ETH价格
BIO Protocol _加密货币行情
United Stables _数字货币市值
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Origin _比特币
INTCB _币种排行
INTCB _以太坊ETH价格
Aster _加密货币行情
Filecoin _比特币行情
Solana _币种排行
Prometeus _以太坊ETH价格
Holo _比特币行情
Celestia _比特币
Dash _币种排行
Stellar _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情
QQQB _数字货币市值
DODO _以太坊ETH价格
Pump.fun _比特币行情
COTI _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
Plume _BTC行情
Sui _数字货币市值
Morpho _币种排行
Aster _比特币
Dash _加密货币行情
Hemi _数字货币市值
Initia _BTC行情