24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.85万 | $5,491.50万 | -1.99% |
| 462 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00784 | $18.78万 | $1,451.65万 | -0.76% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.77万 | $1,111.40万 | -1.88% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.18% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -3.50% |
| 495 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.16万 | $3,884.80万 | -2.94% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.63% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.62万 | $1,482.47万 | -2.82% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $197.71万 | -3.36% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.28万 | $2.95亿 | 0.33% |
| 654 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.86万 | — | -2.16% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.05万 | $3,804.49万 | -5.65% |
| 164 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $91.13万 | — | 2.88% |
| 52 |
ONDOOndo
|
$0.3959 | $0.416 | $0.3942 | $586.60万 | $19.73亿 | -4.28% |
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 544 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.63% |
| 157 |
MUBARAKMubarak
|
$0.04426 | $0.0472 | $0.0442 | $95.30万 | $4,560.02万 | -1.51% |
相关站点
共 40 个
SKHYB _加密货币行情
Aave _比特币
Bitcoin Cash _加密货币行情
Uniswap _数字货币市值
Starknet _币种排行
Midnight _加密货币行情
MUB _加密货币行情
Hedera _BTC行情
Prometeus _BTC行情
Holo _加密货币行情
MUB _数字货币市值
SOXLB _数字货币市值
Ripple USD _加密货币行情
MUB _以太坊ETH价格
GOOGLB _BTC行情
Stacks _加密货币行情
LayerZero _币种排行
Aerodrome _比特币
Plasma _加密货币行情
EUR _币种排行
Origin _币种排行
NFPrompt _数字货币市值
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Dogecoin _比特币
Hyperliquid _数字货币市值
Caldera _比特币
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _数字货币市值
BNB _比特币行情
Mitosis _比特币行情
RWUSD _币种排行
Aave _BTC行情
Polkadot _币种排行
BEAMX _比特币
ZAMA _加密货币行情
QQQB _加密货币行情
Dogecoin _加密货币行情