24H 最高$0.04715
24H 最低$0.04576
今日开盘$0.04695
24H 成交量$34.18万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.66万 | $5,491.50万 | 0.21% |
| 475 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 269 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.57万 | $1,111.40万 | -1.89% |
| 657 |
SHAZBSHAZB
|
$23.56 | $23.60 | $22.70 | $2.39万 | — | 3.20% |
| 514 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.05万 | $3,880.91万 | -2.74% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 491 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.53% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1363 | $0.1411 | $0.1347 | $18.96万 | $1,482.47万 | -1.09% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.70万 | $197.71万 | -0.75% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.80万 | $2.95亿 | 1.31% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.66万 | — | -3.01% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.91% |
| 270 |
POLYXPolymesh
|
$0.03263 | $0.03436 | $0.03199 | $44.49万 | $3,804.49万 | -3.46% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $92.09万 | — | 5.67% |
| 51 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $536.39万 | $19.73亿 | -3.21% |
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.90% |
| 547 |
LINEALinea
|
$0.002363 | $0.002429 | $0.002337 | $11.86万 | $3,703.82万 | -0.55% |
| 163 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.79% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Cosmos _比特币行情
Gravity _数字货币市值
BNB _以太坊ETH价格
BitTensor _BTC行情
Arbitrum _比特币
Kite _币种排行
Internet _数字货币市值
BEAMX _比特币行情
Plume _数字货币市值
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Dogecoin _加密货币行情
Kite _币种排行
Hashflow _数字货币市值
Hedera _BTC行情
Solv Protocol _比特币
BIO Protocol _BTC行情
Bitcoin Cash _加密货币行情
INTCB _数字货币市值
Plasma _以太坊ETH价格
XRP _BTC行情
Artificial _比特币
Morpho _币种排行
TONToken _以太坊ETH价格
Power Ledger _比特币
Filecoin _比特币
Bitcoin _BTC行情
Official _币种排行
Caldera _加密货币行情
EUR _数字货币市值
ZAMA _以太坊ETH价格
Nillion _数字货币市值
CRCLB _BTC行情
Bitcoin _BTC行情
Chainlink _加密货币行情
Prometeus _比特币行情
Solv Protocol _币种排行
牛来 _BTC行情