24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.40万 | $5,483.33万 | -1.87% |
| 507 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.73万 | $1,454.56万 | -0.38% |
| 243 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.85万 | $1,118.66万 | -1.13% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.63% |
| 318 |
TLMAlien Worlds
|
$0.001169 | $0.001231 | $0.001167 | $37.65万 | $580.20万 | -4.73% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 470 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.65万 | $1,494.42万 | -1.70% |
| 563 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.51万 | $198.14万 | -1.49% |
| 207 |
SUNSUN
|
$0.01536 | $0.01563 | $0.01479 | $68.49万 | $2.94亿 | -1.73% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $8,814.64 | — | -0.26% |
| 582 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -2.11% |
| 166 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03295 | $95.94万 | $3,886.59万 | -1.08% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.43万 | — | 3.56% |
| 52 |
ONDOOndo
|
$0.4067 | $0.4162 | $0.4057 | $459.45万 | $20.01亿 | -1.62% |
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.04611 | $0.0472 | $0.04474 | $108.90万 | $4,698.74万 | 1.59% |
相关站点
共 40 个
SOXLB _比特币行情
Reserve Rights _币种排行
INTWB _比特币行情
Aave _比特币
CoW Protocol _以太坊ETH价格
SOXLB _加密货币行情
EUR _币种排行
Internet _加密货币行情
Power Ledger _比特币
Gravity _币种排行
Bitcoin _BTC行情
DODO _BTC行情
Plasma _比特币
Origin _比特币行情
Morpho _数字货币市值
SNDKB _BTC行情
Tether Gold _比特币
Ethena _比特币
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
Internet _数字货币市值
Prometeus _加密货币行情
ZAMA _加密货币行情
BitTensor _数字货币市值
Ethena _比特币行情
Filecoin _比特币
COTI _以太坊ETH价格
Hedera _数字货币市值
TONToken _币种排行
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _BTC行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币行情
Celestia _以太坊ETH价格
Prometeus _币种排行
Pepe _数字货币市值
United Stables _数字货币市值
Hedera _数字货币市值
Stellar _比特币