24H 最高$3.19
24H 最低$3.06
今日开盘$3.162
24H 成交量$61.07万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFGCentrifuge
|
$0.0948 | $0.0964 | $0.0928 | $40.42万 | $5,491.50万 | 0.00% |
| 475 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.58万 | $1,451.65万 | 1.80% |
| 250 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.81万 | $1,111.40万 | -0.39% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.51% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 550 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.86% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.23万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.66万 | $1,482.47万 | -0.65% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $197.71万 | -0.38% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $61.91万 | $2.95亿 | 2.52% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 584 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.3989 | $451.39万 | $19.73亿 | -1.27% |
| 318 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 0.81% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 152 |
MUBARAKMubarak
|
$0.04534 | $0.0472 | $0.04474 | $95.66万 | $4,560.02万 | 0.87% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Origin _数字货币市值
Reserve Rights _数字货币市值
BitTensor _币种排行
Aave _加密货币行情
Initia _数字货币市值
Zcash _币种排行
Aave _加密货币行情
Uniswap _币种排行
Sei _以太坊ETH价格
Gram _数字货币市值
Nillion _数字货币市值
USD1 _比特币行情
Solana _比特币
Avalanche _数字货币市值
ZAMA _比特币行情
CoW Protocol _加密货币行情
Aster _币种排行
Nillion _加密货币行情
Reserve Rights _币种排行
Aave _以太坊ETH价格
Pepe _BTC行情
Hashflow _以太坊ETH价格
TRON _比特币
Hemi _比特币
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
Hemi _加密货币行情
Lisk _比特币
Stellar _比特币
Initia _比特币行情
Avalanche _比特币
Origin _比特币行情
Litecoin _数字货币市值
NFPrompt _比特币
INTWB _币种排行
Plasma _数字货币市值
Sui _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格