24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $39.14万 | $5,491.50万 | -1.37% |
| 471 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.23万 | $1,451.65万 | 2.19% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.72万 | $1,111.40万 | -0.77% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.08万 | $3,880.91万 | -2.28% |
| 479 |
ZILZilliqa
|
$0.001862 | $0.001921 | $0.001839 | $15.58万 | $3,884.80万 | -2.36% |
| 564 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.70% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.02% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.91万 | $2.95亿 | 0.86% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.67万 | $1,990.67万 | -1.71% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.10万 | — | 2.06% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $455.24万 | $19.73亿 | -2.18% |
| 313 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.63万 | $2,929.42万 | 0.57% |
| 402 |
LINEALinea
|
$0.002341 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -1.52% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
相关站点
共 40 个
TRON _加密货币行情
USD1 _币种排行
BEAMX _比特币行情
Stacks _数字货币市值
Hashflow _比特币
RWUSD _数字货币市值
Filecoin _BTC行情
Injective _数字货币市值
Solana _比特币行情
Aerodrome _币种排行
Plasma _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
Reserve Rights _比特币
Lisk _比特币
PancakeSwap _比特币行情
Dogecoin _比特币
Bitcoin Cash _比特币行情
LayerZero _比特币
COTI _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _比特币
牛来 _以太坊ETH价格
Cardano _比特币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Gitcoin _币种排行
BIO Protocol _BTC行情
Uniswap _BTC行情
USDC _比特币
Worldcoin _比特币行情
Tether Gold _币种排行
First Digital _币种排行
First Digital _币种排行
Reserve Rights _比特币
PAX Gold _BTC行情
Prometeus _BTC行情
Gram _比特币
Dogecoin _BTC行情
Aave _以太坊ETH价格