24H 最高$0.248
24H 最低$0.241
今日开盘$0.242
24H 成交量$12.98万
流通市值$162.11万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CFGCentrifuge
|
$0.0943 | $0.0971 | $0.0935 | $29.41万 | $5,483.33万 | 0.75% |
| 521 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00769 | $13.54万 | $1,454.56万 | 4.42% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.84万 | $1,118.66万 | 1.15% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.44% |
| 439 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.13万 | $3,915.02万 | 0.00% |
| 494 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $15.18万 | $3,896.45万 | -0.63% |
| 320 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.01万 | $580.20万 | -3.49% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $17.17万 | $1,494.42万 | 1.23% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.49万 | $198.14万 | 0.00% |
| 201 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.75万 | $2.94亿 | -2.98% |
| 666 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.07万 | — | -0.47% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.41万 | $2,000.87万 | -0.64% |
| 164 |
POLYXPolymesh
|
$0.03358 | $0.03475 | $0.03295 | $95.90万 | $3,886.59万 | 1.02% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.95万 | — | 3.40% |
| 51 |
ONDOOndo
|
$0.4088 | $0.4162 | $0.4057 | $483.06万 | $20.01亿 | -0.75% |
| 282 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $46.27万 | $2,969.02万 | 0.95% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.21万 | $3,723.60万 | 2.25% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
相关站点
共 40 个
Celo _加密货币行情
CoW Protocol _以太坊ETH价格
Panther _数字货币市值
Pepe _以太坊ETH价格
THORChain _币种排行
COTI _以太坊ETH价格
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
Eigenlayer _BTC行情
XRP _币种排行
Plume _以太坊ETH价格
Litecoin _比特币行情
Renzo _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _数字货币市值
EUR _加密货币行情
THORChain _以太坊ETH价格
Sophon _加密货币行情
Stacks _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
Injective _币种排行
SOXLB _以太坊ETH价格
Aerodrome _比特币行情
Sui _比特币
Stacks _币种排行
Gitcoin _比特币行情
Falcon Finance _以太坊ETH价格
Quant _比特币行情
Ondo _比特币行情
Avalanche _比特币
Ripple USD _币种排行
Aave _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格