24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1351
24H 成交量$76.80万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CFGCentrifuge
|
$0.0949 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.28% |
| 510 |
GPSGoPlus
|
$0.00806 | $0.00809 | $0.00774 | $14.09万 | $1,454.56万 | 4.00% |
| 220 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.39万 | $1,118.66万 | 2.33% |
| 664 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 446 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.89万 | $3,915.02万 | 0.25% |
| 499 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.64万 | $3,896.45万 | -0.05% |
| 319 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $38.06万 | $580.20万 | -3.09% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 478 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.50% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.92万 | $2.94亿 | -3.29% |
| 667 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,879.05 | — | -0.42% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.29万 | $2,000.87万 | -0.42% |
| 164 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.79万 | $3,886.59万 | 0.90% |
| 234 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $61.15万 | — | 3.85% |
| 51 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $473.76万 | $20.01亿 | -0.49% |
| 286 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $45.63万 | $2,969.02万 | 0.40% |
| 407 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.87万 | $3,723.60万 | 1.91% |
| 138 |
MUBARAKMubarak
|
$0.04668 | $0.0472 | $0.04474 | $117.77万 | $4,698.74万 | 2.80% |
相关站点
共 40 个
Dogecoin _币种排行
Aptos _币种排行
Caldera _比特币
Prometeus _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _数字货币市值
Lisk _以太坊ETH价格
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Quant _比特币行情
Litecoin _币种排行
Vanar Chain _比特币
Amp _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethereum _比特币
SOXLB _加密货币行情
TONToken _比特币
Eigenlayer _BTC行情
Aave _比特币行情
Aave _比特币
Starknet _币种排行
DODO _以太坊ETH价格
Ethereum _比特币行情
THORChain _币种排行
Prometeus _BTC行情
Falcon Finance _比特币行情
SOXLB _比特币
Panther _加密货币行情
Succinct _BTC行情
Injective _数字货币市值
Lisk _比特币
Stellar _比特币
MSTRB _比特币
EUR _数字货币市值
Quant _加密货币行情
Pendle _比特币行情
MARSCOIN _比特币